SKF India Limited (SKFINDIA.BO)

INR 3855.65

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4768.75 4768.75 4459.75 4519.9 1654.00
08 Feb, 2024 4768.95 4768.95 4646.0 4688.05 1004.00
07 Feb, 2024 4643.75 4744.8 4636.35 4715.0 1903.00
06 Feb, 2024 4724.95 4724.95 4563.05 4630.6 357.00
05 Feb, 2024 4631.4 4631.4 4528.0 4559.0 700.00
02 Feb, 2024 4674.8 4674.8 4513.25 4540.55 445.00
01 Feb, 2024 4695.0 4709.05 4582.6 4585.0 1749.00
31 Jan, 2024 4669.9 4729.85 4655.0 4677.5 973.00
30 Jan, 2024 4633.65 4730.35 4622.1 4622.1 682.00
29 Jan, 2024 4679.85 4679.85 4615.7 4627.85 743.00