SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5043.4 | 5073.85 | 4839.25 | 4948.9 | 24.64 Thousand |
| 08 May, 2024 | 4674.4 | 4674.4 | 4565.65 | 4581.85 | 346.00 |
| 07 May, 2024 | 4679.95 | 4706.35 | 4590.0 | 4618.4 | 605.00 |
| 06 May, 2024 | 4631.0 | 4687.8 | 4608.4 | 4660.55 | 462.00 |
| 03 May, 2024 | 4786.95 | 4786.95 | 4618.8 | 4631.0 | 1055.00 |
| 02 May, 2024 | 4602.25 | 4784.05 | 4602.25 | 4717.3 | 1697.00 |
| 30 Apr, 2024 | 4565.85 | 4698.0 | 4557.2 | 4620.75 | 2034.00 |
| 29 Apr, 2024 | 4600.0 | 4606.25 | 4530.75 | 4544.15 | 648.00 |
| 26 Apr, 2024 | 4673.15 | 4673.15 | 4569.8 | 4604.0 | 335.00 |
| 25 Apr, 2024 | 4644.0 | 4797.15 | 4625.05 | 4668.3 | 957.00 |
AVH
600880
0JQR
ALPMF
688296
601231