SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6000.0 | 6109.7 | 5590.25 | 6085.4 | 2038.00 |
| 04 Jun, 2024 | 6086.4 | 6100.0 | 5532.8 | 5804.75 | 6619.00 |
| 03 Jun, 2024 | 5955.0 | 6126.7 | 5955.0 | 6082.15 | 2224.00 |
| 31 May, 2024 | 5988.45 | 6100.0 | 5931.8 | 5980.25 | 4255.00 |
| 30 May, 2024 | 6110.05 | 6290.9 | 5924.9 | 5950.45 | 1819.00 |
| 29 May, 2024 | 6110.0 | 6369.0 | 6085.0 | 6272.35 | 1921.00 |
| 28 May, 2024 | 6114.95 | 6269.75 | 6055.95 | 6155.4 | 4157.00 |
| 27 May, 2024 | 6115.3 | 6286.65 | 6046.6 | 6118.35 | 1968.00 |
| 24 May, 2024 | 6150.0 | 6378.0 | 6121.8 | 6240.1 | 5433.00 |
| 23 May, 2024 | 5970.3 | 6200.1 | 5925.0 | 6156.8 | 2089.00 |
AVH
600880
0JQR
ALPMF
688296
601231