SKF India Limited (SKFINDIA.BO)

INR 3855.65

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4420.5 4423.2 4321.0 4340.55 1574.00
06 Mar, 2024 4500.45 4512.2 4389.0 4401.2 1287.00
05 Mar, 2024 4522.25 4594.05 4483.65 4494.6 450.00
04 Mar, 2024 4719.05 4719.05 4571.4 4576.0 677.00
02 Mar, 2024 4700.0 4700.0 4650.0 4650.0 53.00
01 Mar, 2024 4883.95 4883.95 4638.3 4705.0 2330.00
29 Feb, 2024 4498.2 4827.2 4498.2 4739.75 836.00
28 Feb, 2024 4548.7 4548.7 4498.25 4519.9 409.00
27 Feb, 2024 4512.0 4545.45 4488.0 4545.45 915.00
26 Feb, 2024 4535.0 4549.5 4499.7 4519.0 26.58 Thousand