SKF India Limited (SKFINDIA.BO)

INR 3857.7

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4533.35 4609.45 4410.0 4590.65 1744.00
16 Apr, 2024 4545.0 4555.7 4450.0 4473.95 943.00
15 Apr, 2024 4630.0 4630.0 4522.6 4566.05 1458.00
12 Apr, 2024 4552.35 4775.0 4552.35 4641.5 1696.00
10 Apr, 2024 4523.8 4562.2 4508.0 4551.2 690.00
09 Apr, 2024 4522.9 4545.0 4516.3 4524.5 139.00
08 Apr, 2024 4540.0 4540.0 4484.95 4491.6 303.00
05 Apr, 2024 4520.0 4558.9 4475.0 4508.4 483.00
04 Apr, 2024 4439.0 4540.0 4415.3 4492.85 1702.00
03 Apr, 2024 4455.65 4455.65 4387.3 4422.45 428.00