SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6322.6 | 6452.0 | 6322.6 | 6394.15 | 2384.00 |
| 03 Jul, 2024 | 6617.95 | 6617.95 | 6444.45 | 6451.6 | 10.26 Thousand |
| 02 Jul, 2024 | 6680.05 | 6690.0 | 6478.0 | 6498.95 | 3699.00 |
| 01 Jul, 2024 | 6463.45 | 6669.15 | 6463.45 | 6539.9 | 2091.00 |
| 28 Jun, 2024 | 6609.95 | 6609.95 | 6446.65 | 6462.8 | 2032.00 |
| 27 Jun, 2024 | 6559.0 | 6729.4 | 6500.85 | 6527.55 | 1379.00 |
| 26 Jun, 2024 | 6675.75 | 6699.0 | 6528.15 | 6559.85 | 1966.00 |
| 25 Jun, 2024 | 6800.2 | 6800.2 | 6552.6 | 6588.6 | 1099.00 |
| 24 Jun, 2024 | 6806.0 | 6819.45 | 6639.4 | 6666.85 | 834.00 |
| 21 Jun, 2024 | 6849.0 | 6849.0 | 6677.0 | 6791.05 | 1271.00 |
AVH
600880
0JQR
ALPMF
688296
601231