SKF India Limited (SKFINDIA.BO)

INR 3855.65

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4273.35 4300.85 4239.85 4266.15 929.00
21 Mar, 2024 4289.15 4307.75 4223.2 4247.6 437.00
20 Mar, 2024 4285.85 4314.55 4205.9 4272.75 1093.00
19 Mar, 2024 4270.45 4300.0 4218.2 4285.85 390.00
18 Mar, 2024 4141.05 4266.7 4141.05 4219.05 1035.00
15 Mar, 2024 4135.05 4380.0 4126.65 4244.45 4793.00
14 Mar, 2024 4073.75 4182.7 4073.75 4141.6 547.00
13 Mar, 2024 4196.0 4196.0 4025.0 4075.4 3034.00
12 Mar, 2024 4181.7 4219.0 4137.25 4147.95 1889.00
11 Mar, 2024 4399.05 4399.05 4172.6 4179.2 901.00