SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6737.0 | 6859.05 | 6676.5 | 6738.2 | 2047.00 |
| 19 Jun, 2024 | 6800.0 | 6984.95 | 6615.2 | 6712.15 | 2573.00 |
| 18 Jun, 2024 | 6921.05 | 7349.0 | 6699.6 | 6770.0 | 8129.00 |
| 14 Jun, 2024 | 6230.0 | 7000.0 | 6230.0 | 6936.2 | 15.02 Thousand |
| 13 Jun, 2024 | 6247.0 | 6297.25 | 6185.0 | 6199.8 | 908.00 |
| 12 Jun, 2024 | 6136.0 | 6370.0 | 6103.75 | 6233.85 | 2526.00 |
| 11 Jun, 2024 | 6299.55 | 6371.65 | 6147.1 | 6174.2 | 1070.00 |
| 10 Jun, 2024 | 6210.0 | 6257.65 | 6140.0 | 6192.45 | 1281.00 |
| 07 Jun, 2024 | 6138.65 | 6245.0 | 6111.7 | 6175.4 | 2482.00 |
| 06 Jun, 2024 | 6206.55 | 6206.55 | 6057.8 | 6093.45 | 2012.00 |
AVH
600880
0JQR
ALPMF
688296
601231