SKF India Limited (SKFINDIA.BO)

INR 3855.65

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4519.9 4550.0 4479.95 4529.8 569.00
22 Feb, 2024 4536.2 4546.75 4469.0 4519.9 300.00
21 Feb, 2024 4510.75 4584.6 4485.9 4527.3 613.00
20 Feb, 2024 4479.95 4506.0 4422.8 4480.0 979.00
19 Feb, 2024 4524.3 4528.75 4388.45 4433.6 974.00
16 Feb, 2024 4573.2 4590.0 4451.0 4524.3 6749.00
15 Feb, 2024 4556.45 4556.45 4465.0 4527.3 217.00
14 Feb, 2024 4365.7 4564.15 4365.7 4504.8 681.00
13 Feb, 2024 4599.85 4599.85 4420.0 4484.6 381.00
12 Feb, 2024 4535.15 4581.0 4393.35 4445.0 1234.00