SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5990.0 | 6149.95 | 5934.3 | 5970.25 | 2619.00 |
| 21 May, 2024 | 6192.35 | 6342.7 | 5975.2 | 6002.25 | 7386.00 |
| 18 May, 2024 | 6105.0 | 6219.0 | 6062.0 | 6192.4 | 933.00 |
| 17 May, 2024 | 5690.0 | 6086.25 | 5662.0 | 5968.9 | 11.82 Thousand |
| 16 May, 2024 | 5379.95 | 5849.6 | 5335.35 | 5664.5 | 9931.00 |
| 15 May, 2024 | 5054.1 | 5364.9 | 5053.4 | 5316.65 | 10.76 Thousand |
| 14 May, 2024 | 5086.0 | 5096.5 | 4983.8 | 5011.6 | 1079.00 |
| 13 May, 2024 | 4996.5 | 5180.05 | 4996.5 | 5051.6 | 4089.00 |
| 10 May, 2024 | 4978.7 | 5124.0 | 4896.5 | 4996.5 | 9194.00 |
| 09 May, 2024 | 5043.4 | 5073.85 | 4839.25 | 4948.9 | 24.64 Thousand |
AVH
600880
0JQR
ALPMF
688296
601231