SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 5750.0 5784.6 5575.0 5592.9 4250.00
18 Jul, 2024 5939.95 5939.95 5757.0 5790.25 1175.00
16 Jul, 2024 5855.65 6000.0 5847.0 5862.2 2438.00
15 Jul, 2024 5825.35 5949.15 5825.35 5855.65 2971.00
12 Jul, 2024 5900.9 6130.95 5050.0 5922.05 8597.00
11 Jul, 2024 6000.05 6050.0 5896.0 5917.95 1531.00
10 Jul, 2024 6097.3 6140.0 5966.0 5988.35 2819.00
09 Jul, 2024 6314.05 6328.6 6080.7 6097.3 3943.00
08 Jul, 2024 6400.0 6400.0 6286.75 6315.25 1399.00
05 Jul, 2024 6380.05 6469.45 6380.0 6387.6 539.00