SKF India Limited (SKFINDIA.BO)

INR 3864.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4786.95 4786.95 4618.8 4631.0 1055.00
02 May, 2024 4602.25 4784.05 4602.25 4717.3 1697.00
30 Apr, 2024 4565.85 4698.0 4557.2 4620.75 2034.00
29 Apr, 2024 4600.0 4606.25 4530.75 4544.15 648.00
26 Apr, 2024 4673.15 4673.15 4569.8 4604.0 335.00
25 Apr, 2024 4644.0 4797.15 4625.05 4668.3 957.00
24 Apr, 2024 4552.0 4635.0 4552.0 4620.2 1665.00
23 Apr, 2024 4576.8 4637.0 4562.0 4612.75 414.00
22 Apr, 2024 4505.45 4639.0 4505.45 4572.75 654.00
19 Apr, 2024 4590.0 4617.55 4479.3 4591.95 814.00