SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5166.5 | 5217.11 | 4956.69 | 5124.18 | 2264.00 |
| 13 Aug, 2024 | 5331.99 | 5334.95 | 5221.53 | 5233.28 | 2264.00 |
| 12 Aug, 2024 | 5362.91 | 5380.59 | 5291.55 | 5316.76 | 1926.00 |
| 11 Aug, 2024 | 5351.25 | 5368.9 | 5280.05 | 5305.2 | 1106.00 |
| 09 Aug, 2024 | 5455.0 | 5488.9 | 5386.05 | 5409.4 | 1317.00 |
| 08 Aug, 2024 | 5467.8 | 5515.35 | 5395.55 | 5409.45 | 1516.00 |
| 07 Aug, 2024 | 5465.95 | 5471.35 | 5381.25 | 5432.6 | 2131.00 |
| 06 Aug, 2024 | 5473.75 | 5473.75 | 5337.25 | 5375.95 | 3727.00 |
| 05 Aug, 2024 | 5450.0 | 5450.0 | 5286.9 | 5405.15 | 4221.00 |
| 02 Aug, 2024 | 5724.0 | 5724.0 | 5555.0 | 5569.4 | 1377.00 |
AVH
600880
0JQR
ALPMF
688296
601231