SKF India Limited (SKFINDIA.BO)

INR 3767.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6115.3 6286.65 6046.6 6118.35 1968.00
24 May, 2024 6150.0 6378.0 6121.8 6240.1 5433.00
23 May, 2024 5970.3 6200.1 5925.0 6156.8 2089.00
22 May, 2024 5990.0 6149.95 5934.3 5970.25 2619.00
21 May, 2024 6192.35 6342.7 5975.2 6002.25 7386.00
18 May, 2024 6105.0 6219.0 6062.0 6192.4 933.00
17 May, 2024 5690.0 6086.25 5662.0 5968.9 11.82 Thousand
16 May, 2024 5379.95 5849.6 5335.35 5664.5 9931.00
15 May, 2024 5054.1 5364.9 5053.4 5316.65 10.76 Thousand
14 May, 2024 5086.0 5096.5 4983.8 5011.6 1079.00