SKF India Limited (SKFINDIA.BO)

INR 3767.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6800.2 6800.2 6552.6 6588.6 1099.00
24 Jun, 2024 6806.0 6819.45 6639.4 6666.85 834.00
21 Jun, 2024 6849.0 6849.0 6677.0 6791.05 1271.00
20 Jun, 2024 6737.0 6859.05 6676.5 6738.2 2047.00
19 Jun, 2024 6800.0 6984.95 6615.2 6712.15 2573.00
18 Jun, 2024 6921.05 7349.0 6699.6 6770.0 8129.00
14 Jun, 2024 6230.0 7000.0 6230.0 6936.2 15.02 Thousand
13 Jun, 2024 6247.0 6297.25 6185.0 6199.8 908.00
12 Jun, 2024 6136.0 6370.0 6103.75 6233.85 2526.00
11 Jun, 2024 6299.55 6371.65 6147.1 6174.2 1070.00