SKF India Limited (SKFINDIA.BO)

INR 3767.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6314.05 6328.6 6080.7 6097.3 3943.00
08 Jul, 2024 6400.0 6400.0 6286.75 6315.25 1399.00
05 Jul, 2024 6380.05 6469.45 6380.0 6387.6 539.00
04 Jul, 2024 6322.6 6452.0 6322.6 6394.15 2384.00
03 Jul, 2024 6617.95 6617.95 6444.45 6451.6 10.26 Thousand
02 Jul, 2024 6680.05 6690.0 6478.0 6498.95 3699.00
01 Jul, 2024 6463.45 6669.15 6463.45 6539.9 2091.00
28 Jun, 2024 6609.95 6609.95 6446.65 6462.8 2032.00
27 Jun, 2024 6559.0 6729.4 6500.85 6527.55 1379.00
26 Jun, 2024 6675.75 6699.0 6528.15 6559.85 1966.00