SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5430.0 | 5433.7 | 5255.0 | 5387.4 | 3473.00 |
| 18 Sep, 2024 | 5601.0 | 5601.0 | 5350.0 | 5392.6 | 10.43 Thousand |
| 17 Sep, 2024 | 5460.0 | 5460.0 | 5413.0 | 5421.05 | 1499.00 |
| 16 Sep, 2024 | 5350.25 | 5486.25 | 5350.25 | 5455.55 | 1312.00 |
| 13 Sep, 2024 | 5431.05 | 5467.0 | 5407.35 | 5421.35 | 748.00 |
| 12 Sep, 2024 | 5519.6 | 5519.6 | 5383.6 | 5431.65 | 1858.00 |
| 11 Sep, 2024 | 5282.8 | 5541.7 | 5282.8 | 5438.0 | 1959.00 |
| 10 Sep, 2024 | 5358.2 | 5358.2 | 5260.0 | 5282.8 | 1959.00 |
| 09 Sep, 2024 | 5005.05 | 5290.3 | 5005.05 | 5256.0 | 1926.00 |
| 08 Sep, 2024 | 5005.05 | 5290.3 | 5005.05 | 5253.15 | 1925.00 |
AVH
600880
0JQR
ALPMF
688296
601231