SKF India Limited (SKFINDIA.BO)

INR 3767.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 5632.0 5692.5 5624.4 5653.0 714.00
23 Jul, 2024 5630.2 5669.45 5500.25 5612.65 883.00
22 Jul, 2024 5501.05 5680.2 5501.05 5627.65 2350.00
19 Jul, 2024 5750.0 5784.6 5575.0 5592.9 4250.00
18 Jul, 2024 5939.95 5939.95 5757.0 5790.25 1175.00
16 Jul, 2024 5855.65 6000.0 5847.0 5862.2 2438.00
15 Jul, 2024 5825.35 5949.15 5825.35 5855.65 2971.00
12 Jul, 2024 5900.9 6130.95 5050.0 5922.05 8597.00
11 Jul, 2024 6000.05 6050.0 5896.0 5917.95 1531.00
10 Jul, 2024 6097.3 6140.0 5966.0 5988.35 2819.00