SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5499.85 | 5499.85 | 5298.8 | 5320.45 | 1267.00 |
| 03 Oct, 2024 | 5250.05 | 5454.65 | 5250.05 | 5429.75 | 6131.00 |
| 01 Oct, 2024 | 5436.2 | 5467.0 | 5398.15 | 5448.25 | 1659.00 |
| 30 Sep, 2024 | 5412.05 | 5468.3 | 5400.0 | 5437.5 | 1761.00 |
| 27 Sep, 2024 | 5437.45 | 5485.0 | 5374.35 | 5395.3 | 2192.00 |
| 26 Sep, 2024 | 5386.05 | 5450.0 | 5358.55 | 5437.45 | 902.00 |
| 25 Sep, 2024 | 5431.55 | 5522.7 | 5360.35 | 5407.6 | 1310.00 |
| 24 Sep, 2024 | 5424.45 | 5488.05 | 5354.1 | 5403.65 | 86.43 Thousand |
| 23 Sep, 2024 | 5434.95 | 5434.95 | 5346.75 | 5380.9 | 1318.00 |
| 20 Sep, 2024 | 5340.0 | 5408.0 | 5323.55 | 5390.5 | 793.00 |
AVH
600880
0JQR
ALPMF
688296
601231