SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5110.0 5209.55 5110.0 5159.0 3444.00
30 Oct, 2024 5050.0 5153.7 5050.0 5123.35 4176.00
29 Oct, 2024 5144.95 5144.95 4995.95 5075.0 294.00
28 Oct, 2024 5104.9 5104.9 4991.45 5036.8 939.00
25 Oct, 2024 5120.05 5181.0 5030.0 5080.7 2096.00
24 Oct, 2024 5167.0 5204.8 5120.0 5178.2 682.00
23 Oct, 2024 5192.6 5250.0 5148.5 5161.95 455.00
22 Oct, 2024 5300.0 5312.0 5165.0 5192.6 900.00
21 Oct, 2024 5398.95 5398.95 5276.5 5295.4 525.00
18 Oct, 2024 5290.0 5362.4 5246.0 5342.65 527.00