SKF India Limited (SKFINDIA.BO)

INR 3855.65

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5050.0 5180.8 5050.0 5113.45 779.00
16 Aug, 2024 5170.32 5172.83 5076.93 5098.57 2212.00
15 Aug, 2024 5149.0 5151.5 5056.0 5077.55 2212.00
14 Aug, 2024 5166.5 5217.11 4956.69 5124.18 2264.00
13 Aug, 2024 5331.99 5334.95 5221.53 5233.28 2264.00
12 Aug, 2024 5362.91 5380.59 5291.55 5316.76 1926.00
11 Aug, 2024 5351.25 5368.9 5280.05 5305.2 1106.00
09 Aug, 2024 5455.0 5488.9 5386.05 5409.4 1317.00
08 Aug, 2024 5467.8 5515.35 5395.55 5409.45 1516.00
07 Aug, 2024 5465.95 5471.35 5381.25 5432.6 2131.00