SKF India Limited (SKFINDIA.BO)

INR 3855.65

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5195.2 5265.15 5169.95 5245.25 2718.00
28 Aug, 2024 5240.0 5289.4 5191.0 5211.0 2713.00
27 Aug, 2024 5390.0 5403.15 5212.75 5233.25 1341.00
26 Aug, 2024 5363.15 5363.15 5242.0 5270.5 4206.00
25 Aug, 2024 5363.15 5363.15 5242.0 5270.5 4206.00
23 Aug, 2024 5318.0 5318.0 5250.0 5258.25 1579.00
22 Aug, 2024 5310.0 5349.0 5251.55 5290.55 1950.00
21 Aug, 2024 5390.0 5390.0 5153.0 5310.95 1950.00
20 Aug, 2024 5133.0 5360.0 5112.95 5202.7 3618.00
19 Aug, 2024 5050.0 5180.8 5050.0 5113.45 3618.00