SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5040.0 5041.55 4858.0 4871.95 1388.00
12 Nov, 2024 5103.0 5111.3 5010.15 5028.8 1052.00
11 Nov, 2024 5099.35 5132.15 5037.8 5103.3 255.00
08 Nov, 2024 5150.0 5150.0 5054.8 5081.45 558.00
07 Nov, 2024 5211.0 5211.0 5053.25 5088.8 1196.00
06 Nov, 2024 5300.0 5300.0 5073.8 5148.25 1003.00
05 Nov, 2024 5150.0 5150.0 5031.05 5049.65 625.00
04 Nov, 2024 5384.95 5384.95 5093.05 5148.7 407.00
01 Nov, 2024 5159.0 5249.6 5159.0 5233.7 703.00
31 Oct, 2024 5110.0 5209.55 5110.0 5159.0 3444.00