SKF India Limited (SKFINDIA.BO)

INR 3797.35

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5434.95 5434.95 5346.75 5380.9 1318.00
20 Sep, 2024 5340.0 5408.0 5323.55 5390.5 793.00
19 Sep, 2024 5430.0 5433.7 5255.0 5387.4 3473.00
18 Sep, 2024 5601.0 5601.0 5350.0 5392.6 10.43 Thousand
17 Sep, 2024 5460.0 5460.0 5413.0 5421.05 1499.00
16 Sep, 2024 5350.25 5486.25 5350.25 5455.55 1312.00
13 Sep, 2024 5431.05 5467.0 5407.35 5421.35 748.00
12 Sep, 2024 5519.6 5519.6 5383.6 5431.65 1858.00
11 Sep, 2024 5282.8 5541.7 5282.8 5438.0 1959.00
10 Sep, 2024 5358.2 5358.2 5260.0 5282.8 1959.00