SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4980.0 4982.75 4851.6 4920.0 1332.00
11 Dec, 2024 5065.0 5065.0 4970.0 4978.9 559.00
10 Dec, 2024 5128.95 5128.95 4963.1 4982.4 528.00
09 Dec, 2024 5079.0 5079.0 5020.0 5026.2 227.00
06 Dec, 2024 5070.0 5140.0 5070.0 5080.8 735.00
05 Dec, 2024 5140.0 5155.0 5065.5 5130.25 630.00
04 Dec, 2024 5099.85 5179.95 5083.25 5126.9 699.00
03 Dec, 2024 5025.0 5199.45 5000.0 5123.5 642.00
02 Dec, 2024 5005.0 5014.05 4935.0 5001.3 918.00
29 Nov, 2024 4971.55 5017.75 4942.9 5006.25 883.00