SKF India Limited (SKFINDIA.BO)

INR 3797.35

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5148.5 5235.8 5135.45 5174.3 1773.00
07 Oct, 2024 5306.7 5337.3 5075.15 5164.0 3615.00
04 Oct, 2024 5499.85 5499.85 5298.8 5320.45 1267.00
03 Oct, 2024 5250.05 5454.65 5250.05 5429.75 6131.00
01 Oct, 2024 5436.2 5467.0 5398.15 5448.25 1659.00
30 Sep, 2024 5412.05 5468.3 5400.0 5437.5 1761.00
27 Sep, 2024 5437.45 5485.0 5374.35 5395.3 2192.00
26 Sep, 2024 5386.05 5450.0 5358.55 5437.45 902.00
25 Sep, 2024 5431.55 5522.7 5360.35 5407.6 1310.00
24 Sep, 2024 5424.45 5488.05 5354.1 5403.65 86.43 Thousand