SKF India Limited (SKFINDIA.BO)

INR 3797.35

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5300.0 5312.0 5165.0 5192.6 900.00
21 Oct, 2024 5398.95 5398.95 5276.5 5295.4 525.00
18 Oct, 2024 5290.0 5362.4 5246.0 5342.65 527.00
17 Oct, 2024 5450.0 5450.0 5295.0 5308.2 2739.00
16 Oct, 2024 5416.55 5447.95 5370.3 5429.45 2146.00
15 Oct, 2024 5488.95 5488.95 5386.5 5427.6 1335.00
14 Oct, 2024 5418.55 5432.1 5365.7 5408.85 1201.00
11 Oct, 2024 5414.95 5435.0 5333.3 5418.55 563.00
10 Oct, 2024 5380.0 5433.95 5302.9 5391.4 4267.00
09 Oct, 2024 5399.95 5500.0 5300.75 5370.2 5648.00