SKF India Limited (SKFINDIA.BO)

INR 3847.55

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4457.55 4765.65 4457.5 4663.2 4138.00
18 Nov, 2024 4499.2 4499.2 4332.35 4435.05 2040.00
14 Nov, 2024 4869.0 4869.0 4413.25 4507.7 4695.00
13 Nov, 2024 5040.0 5041.55 4858.0 4871.95 1388.00
12 Nov, 2024 5103.0 5111.3 5010.15 5028.8 1052.00
11 Nov, 2024 5099.35 5132.15 5037.8 5103.3 255.00
08 Nov, 2024 5150.0 5150.0 5054.8 5081.45 558.00
07 Nov, 2024 5211.0 5211.0 5053.25 5088.8 1196.00
06 Nov, 2024 5300.0 5300.0 5073.8 5148.25 1003.00
05 Nov, 2024 5150.0 5150.0 5031.05 5049.65 625.00