SKF India Limited (SKFINDIA.BO)

INR 3849.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4732.05 4770.0 4699.0 4706.25 621.00
17 Dec, 2024 4852.05 4871.95 4707.5 4746.5 1062.00
16 Dec, 2024 4862.15 4915.9 4811.7 4852.05 1226.00
13 Dec, 2024 4891.95 4891.95 4805.0 4862.15 463.00
12 Dec, 2024 4980.0 4982.75 4851.6 4920.0 1332.00
11 Dec, 2024 5065.0 5065.0 4970.0 4978.9 559.00
10 Dec, 2024 5128.95 5128.95 4963.1 4982.4 528.00
09 Dec, 2024 5079.0 5079.0 5020.0 5026.2 227.00
06 Dec, 2024 5070.0 5140.0 5070.0 5080.8 735.00
05 Dec, 2024 5140.0 5155.0 5065.5 5130.25 630.00