SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3793.2 | 3801.55 | 3752.0 | 3784.1 | 1690.00 |
| 05 Mar, 2025 | 3889.95 | 3889.95 | 3749.3 | 3793.2 | 1383.00 |
| 04 Mar, 2025 | 3630.0 | 3752.0 | 3601.55 | 3745.0 | 1383.00 |
| 03 Mar, 2025 | 3764.15 | 3764.15 | 3544.35 | 3675.4 | 1690.00 |
| 28 Feb, 2025 | 3648.5 | 3729.05 | 3569.95 | 3683.65 | 1624.00 |
| 27 Feb, 2025 | 3760.05 | 3794.65 | 3630.0 | 3646.4 | 2478.00 |
| 25 Feb, 2025 | 3720.2 | 3826.5 | 3720.2 | 3801.35 | 1457.00 |
| 24 Feb, 2025 | 3848.5 | 3852.75 | 3750.05 | 3791.55 | 1716.00 |
| 21 Feb, 2025 | 3801.9 | 3833.55 | 3755.0 | 3820.25 | 1486.00 |
| 20 Feb, 2025 | 3786.05 | 3848.35 | 3753.05 | 3801.9 | 2140.00 |
AVH
600880
0JQR
ALPMF
688296
601231