SKF India Limited (SKFINDIA.BO)

INR 3849.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5099.85 5179.95 5083.25 5126.9 699.00
03 Dec, 2024 5025.0 5199.45 5000.0 5123.5 642.00
02 Dec, 2024 5005.0 5014.05 4935.0 5001.3 918.00
29 Nov, 2024 4971.55 5017.75 4942.9 5006.25 883.00
28 Nov, 2024 4950.3 5005.15 4910.65 4981.6 5655.00
27 Nov, 2024 4950.25 5025.0 4923.25 4973.3 790.00
26 Nov, 2024 4899.95 4979.0 4791.95 4950.25 1215.00
25 Nov, 2024 4720.0 4815.0 4668.1 4803.6 1883.00
22 Nov, 2024 4699.5 4740.75 4659.05 4679.45 1470.00
21 Nov, 2024 4663.25 4692.9 4637.05 4670.6 1704.00