SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3801.9 | 3833.55 | 3755.0 | 3820.25 | 1486.00 |
| 20 Feb, 2025 | 3786.05 | 3848.35 | 3753.05 | 3801.9 | 2140.00 |
| 19 Feb, 2025 | 3651.3 | 3838.0 | 3651.3 | 3786.05 | 1870.00 |
| 18 Feb, 2025 | 3732.95 | 3738.55 | 3664.25 | 3717.9 | 1443.00 |
| 17 Feb, 2025 | 3606.05 | 3862.35 | 3606.05 | 3755.2 | 5468.00 |
| 14 Feb, 2025 | 3714.95 | 3714.95 | 3544.0 | 3682.55 | 3713.00 |
| 13 Feb, 2025 | 3750.0 | 3750.0 | 3643.0 | 3666.35 | 3387.00 |
| 12 Feb, 2025 | 3999.95 | 3999.95 | 3709.3 | 3798.1 | 3512.00 |
| 11 Feb, 2025 | 3943.25 | 3943.25 | 3835.0 | 3886.1 | 3071.00 |
| 10 Feb, 2025 | 3923.05 | 3977.65 | 3923.05 | 3950.7 | 1297.00 |
AVH
600880
0JQR
ALPMF
688296
601231