SKF India Limited (SKFINDIA.BO)

INR 3761.05

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4444.05 4473.4 4405.45 4446.3 567.00
23 Dec, 2024 4739.75 4739.75 4433.85 4452.85 1840.00
20 Dec, 2024 4697.5 4714.9 4523.0 4538.4 2635.00
19 Dec, 2024 4600.9 4747.5 4600.9 4697.5 875.00
18 Dec, 2024 4732.05 4770.0 4699.0 4706.25 621.00
17 Dec, 2024 4852.05 4871.95 4707.5 4746.5 1062.00
16 Dec, 2024 4862.15 4915.9 4811.7 4852.05 1226.00
13 Dec, 2024 4891.95 4891.95 4805.0 4862.15 463.00
12 Dec, 2024 4980.0 4982.75 4851.6 4920.0 1332.00
11 Dec, 2024 5065.0 5065.0 4970.0 4978.9 559.00