SKF India Limited (SKFINDIA.BO)

INR 3761.05

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 4366.05 4400.0 4347.9 4379.95 1297.00
07 Jan, 2025 4420.1 4431.9 4366.0 4386.05 1491.00
06 Jan, 2025 4598.95 4598.95 4383.3 4420.15 1144.00
03 Jan, 2025 4501.05 4569.55 4479.6 4518.45 1402.00
02 Jan, 2025 4444.0 4524.0 4444.0 4499.75 829.00
01 Jan, 2025 4479.35 4494.0 4455.55 4479.0 334.00
31 Dec, 2024 4490.35 4499.5 4447.95 4476.0 1312.00
30 Dec, 2024 4536.7 4576.65 4465.0 4477.85 1542.00
27 Dec, 2024 4579.95 4632.0 4436.9 4578.75 2454.00
26 Dec, 2024 4452.0 4510.0 4430.0 4442.6 1095.00