SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4229.95 4229.95 4130.0 4140.0 1258.00
23 Jan, 2025 4163.05 4202.45 4120.1 4186.15 944.00
22 Jan, 2025 4283.95 4283.95 4159.4 4176.2 1126.00
21 Jan, 2025 4250.0 4262.35 4175.05 4200.1 398.00
20 Jan, 2025 4265.0 4277.75 4208.5 4240.2 709.00
17 Jan, 2025 4274.9 4274.9 4240.05 4253.7 1038.00
16 Jan, 2025 4216.35 4265.45 4216.2 4250.15 1281.00
15 Jan, 2025 4215.1 4230.3 4199.0 4216.35 746.00
14 Jan, 2025 4300.7 4300.7 4195.25 4222.5 940.00
13 Jan, 2025 4310.05 4310.05 4180.0 4216.35 2163.00