SKF India Limited (SKFINDIA.BO)

INR 3847.55

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 5384.95 5384.95 5093.05 5148.7 407.00
01 Nov, 2024 5159.0 5249.6 5159.0 5233.7 703.00
31 Oct, 2024 5110.0 5209.55 5110.0 5159.0 3444.00
30 Oct, 2024 5050.0 5153.7 5050.0 5123.35 4176.00
29 Oct, 2024 5144.95 5144.95 4995.95 5075.0 294.00
28 Oct, 2024 5104.9 5104.9 4991.45 5036.8 939.00
25 Oct, 2024 5120.05 5181.0 5030.0 5080.7 2096.00
24 Oct, 2024 5167.0 5204.8 5120.0 5178.2 682.00
23 Oct, 2024 5192.6 5250.0 5148.5 5161.95 455.00
22 Oct, 2024 5300.0 5312.0 5165.0 5192.6 900.00