SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4971.55 5017.75 4942.9 5006.25 883.00
28 Nov, 2024 4950.3 5005.15 4910.65 4981.6 5655.00
27 Nov, 2024 4950.25 5025.0 4923.25 4973.3 790.00
26 Nov, 2024 4899.95 4979.0 4791.95 4950.25 1215.00
25 Nov, 2024 4720.0 4815.0 4668.1 4803.6 1883.00
22 Nov, 2024 4699.5 4740.75 4659.05 4679.45 1470.00
21 Nov, 2024 4663.25 4692.9 4637.05 4670.6 1704.00
19 Nov, 2024 4457.55 4765.65 4457.5 4663.2 4138.00
18 Nov, 2024 4499.2 4499.2 4332.35 4435.05 2040.00
14 Nov, 2024 4869.0 4869.0 4413.25 4507.7 4695.00