SKF India Limited (SKFINDIA.BO)

INR 3797.35

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5005.05 5290.3 5005.05 5256.0 1926.00
08 Sep, 2024 5005.05 5290.3 5005.05 5253.15 1925.00
06 Sep, 2024 5323.0 5356.95 5244.85 5258.7 1473.00
05 Sep, 2024 5360.42 5385.78 5291.81 5305.21 1473.00
04 Sep, 2024 5304.05 5419.3 5280.55 5379.25 2879.00
03 Sep, 2024 5189.05 5345.0 5189.05 5304.1 2879.00
02 Sep, 2024 5288.45 5303.55 5197.55 5213.4 2416.00
01 Sep, 2024 5288.45 5303.55 5197.55 5213.4 2117.00
30 Aug, 2024 5389.95 5389.95 5225.0 5283.55 820.00
29 Aug, 2024 5195.2 5265.15 5169.95 5245.25 2718.00