SKF India Limited (SKFINDIA.BO)

INR 3767.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6210.0 6257.65 6140.0 6192.45 1281.00
07 Jun, 2024 6138.65 6245.0 6111.7 6175.4 2482.00
06 Jun, 2024 6206.55 6206.55 6057.8 6093.45 2012.00
05 Jun, 2024 6000.0 6109.7 5590.25 6085.4 2038.00
04 Jun, 2024 6086.4 6100.0 5532.8 5804.75 6619.00
03 Jun, 2024 5955.0 6126.7 5955.0 6082.15 2224.00
31 May, 2024 5988.45 6100.0 5931.8 5980.25 4255.00
30 May, 2024 6110.05 6290.9 5924.9 5950.45 1819.00
29 May, 2024 6110.0 6369.0 6085.0 6272.35 1921.00
28 May, 2024 6114.95 6269.75 6055.95 6155.4 4157.00