SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 5363.15 5363.15 5242.0 5270.5 4206.00
25 Aug, 2024 5363.15 5363.15 5242.0 5270.5 4206.00
23 Aug, 2024 5318.0 5318.0 5250.0 5258.25 1579.00
22 Aug, 2024 5310.0 5349.0 5251.55 5290.55 1950.00
21 Aug, 2024 5390.0 5390.0 5153.0 5310.95 1950.00
20 Aug, 2024 5133.0 5360.0 5112.95 5202.7 3618.00
19 Aug, 2024 5050.0 5180.8 5050.0 5113.45 3618.00
18 Aug, 2024 5050.0 5180.8 5050.0 5113.45 779.00
16 Aug, 2024 5170.32 5172.83 5076.93 5098.57 2212.00
15 Aug, 2024 5149.0 5151.5 5056.0 5077.55 2212.00