SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5612.45 | 5735.0 | 5612.45 | 5677.15 | 37.03 Thousand |
| 31 Jul, 2024 | 5545.0 | 5629.85 | 5519.1 | 5607.75 | 54.09 Thousand |
| 30 Jul, 2024 | 5530.0 | 5648.0 | 5500.0 | 5532.25 | 4635.00 |
| 29 Jul, 2024 | 5700.0 | 5700.0 | 5500.0 | 5512.8 | 1646.00 |
| 26 Jul, 2024 | 5675.0 | 5774.65 | 5570.0 | 5599.3 | 3311.00 |
| 25 Jul, 2024 | 5660.0 | 5687.85 | 5600.0 | 5627.2 | 1407.00 |
| 24 Jul, 2024 | 5632.0 | 5692.5 | 5624.4 | 5653.0 | 714.00 |
| 23 Jul, 2024 | 5630.2 | 5669.45 | 5500.25 | 5612.65 | 883.00 |
| 22 Jul, 2024 | 5501.05 | 5680.2 | 5501.05 | 5627.65 | 2350.00 |
| 19 Jul, 2024 | 5750.0 | 5784.6 | 5575.0 | 5592.9 | 4250.00 |
AVH
600880
0JQR
ALPMF
688296
601231