SKF India Limited (SKFINDIA.BO)

INR 3767.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4996.5 5180.05 4996.5 5051.6 4089.00
10 May, 2024 4978.7 5124.0 4896.5 4996.5 9194.00
09 May, 2024 5043.4 5073.85 4839.25 4948.9 24.64 Thousand
08 May, 2024 4674.4 4674.4 4565.65 4581.85 346.00
07 May, 2024 4679.95 4706.35 4590.0 4618.4 605.00
06 May, 2024 4631.0 4687.8 4608.4 4660.55 462.00
03 May, 2024 4786.95 4786.95 4618.8 4631.0 1055.00
02 May, 2024 4602.25 4784.05 4602.25 4717.3 1697.00
30 Apr, 2024 4565.85 4698.0 4557.2 4620.75 2034.00
29 Apr, 2024 4600.0 4606.25 4530.75 4544.15 648.00