SKF India Limited (SKFINDIA.BO)

INR 3797.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4553.3 4599.35 4485.0 4492.2 1084.00
11 Dec, 2023 4585.05 4611.6 4526.55 4553.3 580.00
08 Dec, 2023 4639.75 4643.2 4555.0 4555.0 1464.00
07 Dec, 2023 4697.95 4697.95 4590.0 4607.9 1244.00
06 Dec, 2023 4742.95 4742.95 4605.0 4626.8 1099.00
05 Dec, 2023 4590.0 4727.9 4590.0 4690.0 28.4 Thousand
04 Dec, 2023 4695.35 4695.35 4551.5 4573.0 1256.00
01 Dec, 2023 4604.0 4682.3 4579.5 4604.55 643.00
30 Nov, 2023 4505.5 4626.5 4505.5 4604.0 722.00
29 Nov, 2023 4548.65 4563.75 4525.3 4540.1 414.00