SKF India Limited (SKFINDIA.BO)

INR 3847.55

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4711.95 4711.95 4602.05 4606.85 1443.00
09 Nov, 2023 4801.0 4804.7 4637.2 4654.75 6238.00
08 Nov, 2023 4970.95 5100.0 4897.4 4992.8 679.00
07 Nov, 2023 4850.05 4932.2 4850.05 4884.8 627.00
06 Nov, 2023 4778.85 4953.25 4778.85 4875.05 344.00
03 Nov, 2023 4821.05 4896.65 4815.0 4823.0 607.00
02 Nov, 2023 4880.0 4885.75 4773.4 4837.9 1066.00
01 Nov, 2023 4925.0 4925.0 4824.0 4824.0 567.00
31 Oct, 2023 4971.15 5017.25 4891.3 4914.45 408.00
30 Oct, 2023 5020.0 5020.0 4923.05 4950.25 486.00