SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4544.65 4602.2 4538.1 4575.05 764.00
04 Jan, 2024 4510.7 4581.3 4510.7 4545.0 1270.00
03 Jan, 2024 4583.95 4583.95 4546.5 4561.75 1104.00
02 Jan, 2024 4590.0 4639.0 4500.0 4501.0 522.00
01 Jan, 2024 4600.1 4633.35 4580.0 4586.35 971.00
29 Dec, 2023 4602.35 4652.0 4578.2 4591.0 1328.00
28 Dec, 2023 4639.7 4653.7 4551.9 4562.55 437.00
27 Dec, 2023 4680.6 4704.25 4461.55 4595.0 2009.00
26 Dec, 2023 4677.8 4723.0 4621.0 4685.0 1237.00
22 Dec, 2023 4729.4 4738.55 4668.45 4700.0 721.00