SKF India Limited (SKFINDIA.BO)

INR 3791.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5258.95 5340.0 5201.85 5244.0 1389.00
10 Oct, 2023 5279.95 5307.2 5190.0 5250.0 625.00
09 Oct, 2023 5308.05 5353.7 5252.3 5285.0 1015.00
06 Oct, 2023 5200.05 5377.0 5200.05 5319.9 1217.00
05 Oct, 2023 5232.25 5305.45 5225.4 5258.05 296.00
04 Oct, 2023 5290.0 5294.05 5187.05 5218.15 1037.00
03 Oct, 2023 5389.95 5389.95 5211.65 5267.55 1470.00
29 Sep, 2023 5151.05 5207.95 5091.0 5114.55 433.00
28 Sep, 2023 5246.95 5246.95 5168.55 5180.1 462.00
27 Sep, 2023 5146.1 5241.75 5123.45 5154.5 3624.00