S.J.S. Enterprises Limited (SJS.BO)
INR 969.9
(2.69%)
INR 969.9
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 850.05 | 860.0 | 822.05 | 854.55 | 6866.00 |
| 14 Feb, 2025 | 910.0 | 916.25 | 860.0 | 870.65 | 15.33 Thousand |
| 13 Feb, 2025 | 947.85 | 947.85 | 905.15 | 908.4 | 3605.00 |
| 12 Feb, 2025 | 961.4 | 961.4 | 900.95 | 930.65 | 3129.00 |
| 11 Feb, 2025 | 978.0 | 980.3 | 921.05 | 939.15 | 10.61 Thousand |
| 10 Feb, 2025 | 1015.0 | 1015.0 | 976.25 | 982.15 | 4204.00 |
| 07 Feb, 2025 | 1015.7 | 1025.1 | 999.35 | 1005.9 | 1979.00 |
| 06 Feb, 2025 | 1027.95 | 1028.0 | 1001.85 | 1010.45 | 3504.00 |
| 05 Feb, 2025 | 1010.0 | 1020.0 | 990.55 | 1012.75 | 3524.00 |
| 04 Feb, 2025 | 998.1 | 1008.0 | 982.15 | 996.3 | 3861.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA