S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1113.35 1143.7 1096.6 1121.15 11.45 Thousand
19 Nov, 2024 1150.0 1159.5 1106.9 1113.3 6163.00
18 Nov, 2024 1155.0 1165.85 1115.6 1120.35 13.12 Thousand
14 Nov, 2024 1150.0 1164.9 1131.0 1161.35 7137.00
13 Nov, 2024 1190.0 1193.3 1132.15 1138.55 10.79 Thousand
12 Nov, 2024 1201.45 1230.55 1189.8 1192.6 9603.00
11 Nov, 2024 1219.2 1219.2 1180.95 1193.35 7005.00
08 Nov, 2024 1209.95 1234.0 1195.65 1219.2 3106.00
07 Nov, 2024 1218.45 1241.1 1205.3 1209.95 10.45 Thousand
06 Nov, 2024 1214.35 1228.35 1205.45 1217.1 14.55 Thousand