S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1073.95 1073.95 1026.75 1030.0 1931.00
16 Jan, 2025 1071.7 1082.0 1045.0 1051.15 2049.00
15 Jan, 2025 1004.25 1055.25 1004.25 1036.2 4932.00
14 Jan, 2025 1022.05 1041.95 1001.85 1004.25 8384.00
13 Jan, 2025 1031.05 1054.1 999.5 1011.2 15.65 Thousand
10 Jan, 2025 1091.95 1091.95 1033.8 1042.15 15.8 Thousand
09 Jan, 2025 1130.2 1130.2 1083.95 1091.95 1651.00
08 Jan, 2025 1132.6 1145.9 1120.0 1130.95 3408.00
07 Jan, 2025 1168.95 1168.95 1120.0 1144.15 1942.00
06 Jan, 2025 1190.15 1190.15 1105.0 1114.6 1437.00