S.J.S. Enterprises Limited (SJS.BO)
INR 917.35
(5.5%)
INR 917.35
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 878.65 | 934.0 | 878.65 | 917.35 | 7632.00 |
| 11 Apr, 2025 | 851.35 | 874.85 | 842.1 | 869.5 | 3742.00 |
| 09 Apr, 2025 | 842.5 | 852.5 | 825.0 | 830.95 | 2381.00 |
| 08 Apr, 2025 | 850.55 | 865.0 | 848.35 | 859.15 | 5641.00 |
| 07 Apr, 2025 | 860.1 | 860.1 | 814.85 | 846.9 | 6422.00 |
| 04 Apr, 2025 | 893.25 | 896.85 | 880.0 | 881.35 | 4675.00 |
| 03 Apr, 2025 | 922.0 | 930.25 | 901.5 | 903.75 | 2862.00 |
| 02 Apr, 2025 | 899.35 | 946.4 | 887.1 | 933.65 | 30.8 Thousand |
| 01 Apr, 2025 | 918.85 | 918.85 | 871.3 | 884.25 | 2287.00 |
| 28 Mar, 2025 | 890.2 | 908.8 | 889.05 | 901.35 | 88.16 Thousand |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA