S.J.S. Enterprises Limited (SJS.BO)
INR 936.7
(0.95%)
INR 936.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1019.8 | 1054.1 | 930.0 | 1032.9 | 80.27 Thousand |
| 08 May, 2025 | 945.55 | 974.1 | 925.15 | 933.5 | 7634.00 |
| 07 May, 2025 | 905.0 | 963.0 | 905.0 | 938.75 | 2522.00 |
| 06 May, 2025 | 944.85 | 946.45 | 899.9 | 908.05 | 8126.00 |
| 05 May, 2025 | 938.0 | 947.65 | 929.15 | 940.25 | 1601.00 |
| 02 May, 2025 | 925.05 | 960.7 | 925.05 | 936.7 | 3866.00 |
| 30 Apr, 2025 | 940.9 | 942.1 | 920.0 | 927.85 | 3957.00 |
| 29 Apr, 2025 | 955.05 | 959.2 | 927.45 | 933.1 | 7682.00 |
| 28 Apr, 2025 | 984.45 | 984.45 | 941.0 | 945.8 | 7671.00 |
| 25 Apr, 2025 | 974.9 | 986.9 | 931.0 | 950.8 | 5670.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA