S.J.S. Enterprises Limited (SJS.BO)
INR 917.35
(5.5%)
INR 917.35
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 892.95 | 892.95 | 820.0 | 832.2 | 4837.00 |
| 11 Mar, 2025 | 850.15 | 850.15 | 835.7 | 842.7 | 3399.00 |
| 10 Mar, 2025 | 931.05 | 948.55 | 865.5 | 869.5 | 4125.00 |
| 07 Mar, 2025 | 882.3 | 931.9 | 880.0 | 925.25 | 6678.00 |
| 06 Mar, 2025 | 867.3 | 880.0 | 845.0 | 873.75 | 6686.00 |
| 05 Mar, 2025 | 862.6 | 867.0 | 843.8 | 851.35 | 5537.00 |
| 04 Mar, 2025 | 843.05 | 873.85 | 832.65 | 852.1 | 5537.00 |
| 03 Mar, 2025 | 855.05 | 863.15 | 825.0 | 856.15 | 14.15 Thousand |
| 28 Feb, 2025 | 855.35 | 858.0 | 825.0 | 854.4 | 8939.00 |
| 27 Feb, 2025 | 881.85 | 881.85 | 841.15 | 855.35 | 1542.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA