S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1265.0 1290.0 1256.45 1283.85 8264.00
04 Dec, 2024 1293.95 1293.95 1253.4 1260.45 2803.00
03 Dec, 2024 1274.25 1274.25 1251.05 1269.2 3681.00
02 Dec, 2024 1250.0 1305.95 1245.8 1249.1 12.02 Thousand
29 Nov, 2024 1243.0 1266.75 1228.85 1245.55 12.33 Thousand
28 Nov, 2024 1243.9 1262.15 1224.8 1243.7 4152.00
27 Nov, 2024 1186.55 1277.55 1172.0 1243.9 11.74 Thousand
26 Nov, 2024 1155.0 1196.85 1148.75 1185.65 5645.00
25 Nov, 2024 1146.0 1173.5 1131.7 1151.9 4119.00
22 Nov, 2024 1105.8 1130.95 1105.8 1122.15 9592.00