S.J.S. Enterprises Limited (SJS.BO)
INR 924.6
(-0.49%)
INR 924.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 881.85 | 881.85 | 841.15 | 855.35 | 1542.00 |
| 25 Feb, 2025 | 910.65 | 910.65 | 879.85 | 894.1 | 7562.00 |
| 24 Feb, 2025 | 899.95 | 910.35 | 850.0 | 904.2 | 2407.00 |
| 21 Feb, 2025 | 869.9 | 911.25 | 869.9 | 896.45 | 2736.00 |
| 20 Feb, 2025 | 859.0 | 874.2 | 847.0 | 869.9 | 5411.00 |
| 19 Feb, 2025 | 846.65 | 896.6 | 846.65 | 851.0 | 5734.00 |
| 18 Feb, 2025 | 860.7 | 860.7 | 841.05 | 849.7 | 9819.00 |
| 17 Feb, 2025 | 850.05 | 860.0 | 822.05 | 854.55 | 6866.00 |
| 14 Feb, 2025 | 910.0 | 916.25 | 860.0 | 870.65 | 15.33 Thousand |
| 13 Feb, 2025 | 947.85 | 947.85 | 905.15 | 908.4 | 3605.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA