S.J.S. Enterprises Limited (SJS.BO)
INR 936.7
(0.95%)
INR 936.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1116.85 | 1121.0 | 1105.65 | 1112.05 | 2020.00 |
| 05 Jun, 2025 | 1116.9 | 1123.75 | 1111.45 | 1115.0 | 2843.00 |
| 04 Jun, 2025 | 1134.95 | 1134.95 | 1093.15 | 1103.2 | 4184.00 |
| 03 Jun, 2025 | 1159.8 | 1159.8 | 1122.8 | 1126.35 | 4656.00 |
| 02 Jun, 2025 | 1106.85 | 1157.3 | 1106.85 | 1131.55 | 7943.00 |
| 30 May, 2025 | 1094.0 | 1106.9 | 1079.15 | 1104.3 | 2734.00 |
| 29 May, 2025 | 1089.75 | 1098.4 | 1066.0 | 1075.8 | 6614.00 |
| 28 May, 2025 | 1101.9 | 1102.55 | 1073.0 | 1080.3 | 2789.00 |
| 27 May, 2025 | 1095.0 | 1103.9 | 1078.0 | 1085.05 | 2591.00 |
| 26 May, 2025 | 1126.5 | 1126.5 | 1087.4 | 1089.2 | 3922.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA