S.J.S. Enterprises Limited (SJS.BO)
INR 936.7
(0.95%)
INR 936.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1094.0 | 1106.9 | 1079.15 | 1104.3 | 2734.00 |
| 29 May, 2025 | 1089.75 | 1098.4 | 1066.0 | 1075.8 | 6614.00 |
| 28 May, 2025 | 1101.9 | 1102.55 | 1073.0 | 1080.3 | 2789.00 |
| 27 May, 2025 | 1095.0 | 1103.9 | 1078.0 | 1085.05 | 2591.00 |
| 26 May, 2025 | 1126.5 | 1126.5 | 1087.4 | 1089.2 | 3922.00 |
| 23 May, 2025 | 1066.05 | 1130.45 | 1066.05 | 1093.65 | 6127.00 |
| 22 May, 2025 | 1109.7 | 1109.7 | 1082.1 | 1089.0 | 1460.00 |
| 21 May, 2025 | 1127.0 | 1127.0 | 1069.8 | 1093.7 | 6511.00 |
| 20 May, 2025 | 1127.0 | 1127.0 | 1075.15 | 1079.1 | 3338.00 |
| 19 May, 2025 | 1090.6 | 1119.6 | 1075.25 | 1094.2 | 9798.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA