S.J.S. Enterprises Limited (SJS.BO)

INR 936.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1094.0 1106.9 1079.15 1104.3 2734.00
29 May, 2025 1089.75 1098.4 1066.0 1075.8 6614.00
28 May, 2025 1101.9 1102.55 1073.0 1080.3 2789.00
27 May, 2025 1095.0 1103.9 1078.0 1085.05 2591.00
26 May, 2025 1126.5 1126.5 1087.4 1089.2 3922.00
23 May, 2025 1066.05 1130.45 1066.05 1093.65 6127.00
22 May, 2025 1109.7 1109.7 1082.1 1089.0 1460.00
21 May, 2025 1127.0 1127.0 1069.8 1093.7 6511.00
20 May, 2025 1127.0 1127.0 1075.15 1079.1 3338.00
19 May, 2025 1090.6 1119.6 1075.25 1094.2 9798.00