S.J.S. Enterprises Limited (SJS.BO)

INR 936.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1116.85 1132.0 1105.65 1118.05 7049.00
05 Jun, 2025 1116.9 1123.75 1103.3 1117.75 9446.00
04 Jun, 2025 1134.95 1134.95 1080.0 1103.8 12.35 Thousand
03 Jun, 2025 1159.8 1159.8 1103.0 1108.45 14.48 Thousand
02 Jun, 2025 1106.85 1158.8 1106.85 1123.65 19.17 Thousand
30 May, 2025 1094.0 1106.9 1079.15 1104.3 2734.00
29 May, 2025 1089.75 1098.4 1066.0 1075.8 6614.00
28 May, 2025 1101.9 1102.55 1073.0 1080.3 2789.00
27 May, 2025 1095.0 1103.9 1078.0 1085.05 2591.00
26 May, 2025 1126.5 1126.5 1087.4 1089.2 3922.00