S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1177.5 1179.15 1151.65 1166.8 2137.00
02 Jan, 2025 1134.5 1189.3 1130.9 1177.2 7144.00
01 Jan, 2025 1177.1 1177.1 1083.1 1134.45 14.53 Thousand
31 Dec, 2024 1135.05 1159.0 1127.1 1154.05 2006.00
30 Dec, 2024 1170.0 1177.05 1137.05 1144.85 4552.00
27 Dec, 2024 1172.8 1178.45 1150.9 1168.85 4848.00
26 Dec, 2024 1163.0 1184.2 1148.6 1171.15 3682.00
24 Dec, 2024 1180.0 1184.1 1158.0 1175.2 3912.00
23 Dec, 2024 1185.2 1188.7 1157.3 1182.0 3349.00
20 Dec, 2024 1235.15 1246.95 1185.0 1191.55 11.29 Thousand