S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1253.1 1253.1 1207.45 1214.1 4354.00
04 Nov, 2024 1268.0 1274.95 1223.0 1228.95 10.59 Thousand
01 Nov, 2024 1224.0 1270.0 1224.0 1262.7 6619.00
31 Oct, 2024 1170.15 1234.3 1170.15 1209.85 22.99 Thousand
30 Oct, 2024 1148.55 1211.95 1148.0 1196.7 14.34 Thousand
29 Oct, 2024 1077.3 1187.0 1016.45 1148.55 41.32 Thousand
28 Oct, 2024 835.6 1061.4 835.6 1031.25 22.82 Thousand
25 Oct, 2024 1013.0 1036.0 995.0 1012.0 11.06 Thousand
24 Oct, 2024 1042.0 1042.4 1017.95 1026.35 2794.00
23 Oct, 2024 1019.2 1049.55 1013.1 1024.45 7701.00