S.J.S. Enterprises Limited (SJS.BO)
INR 976.75
(-2.54%)
INR 976.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1002.0 | 1026.9 | 986.1 | 1007.7 | 4903.00 |
| 22 Jan, 2025 | 1004.7 | 1007.95 | 970.9 | 1003.85 | 2223.00 |
| 21 Jan, 2025 | 1002.25 | 1011.85 | 959.0 | 980.5 | 13.31 Thousand |
| 20 Jan, 2025 | 1000.3 | 1024.6 | 998.0 | 1012.2 | 5737.00 |
| 17 Jan, 2025 | 1073.95 | 1073.95 | 1026.75 | 1030.0 | 1931.00 |
| 16 Jan, 2025 | 1071.7 | 1082.0 | 1045.0 | 1051.15 | 2049.00 |
| 15 Jan, 2025 | 1004.25 | 1055.25 | 1004.25 | 1036.2 | 4932.00 |
| 14 Jan, 2025 | 1022.05 | 1041.95 | 1001.85 | 1004.25 | 8384.00 |
| 13 Jan, 2025 | 1031.05 | 1054.1 | 999.5 | 1011.2 | 15.65 Thousand |
| 10 Jan, 2025 | 1091.95 | 1091.95 | 1033.8 | 1042.15 | 15.8 Thousand |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA