S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1135.0 1135.0 1012.35 1024.9 8987.00
21 Oct, 2024 1100.25 1129.9 1086.5 1101.3 8904.00
18 Oct, 2024 1049.0 1105.4 1032.05 1095.9 5620.00
17 Oct, 2024 1102.75 1110.6 1045.35 1052.6 9995.00
16 Oct, 2024 1054.0 1115.0 1022.8 1101.05 23.88 Thousand
15 Oct, 2024 1045.95 1045.95 1010.65 1013.45 10.3 Thousand
14 Oct, 2024 1010.05 1062.95 1010.05 1047.55 45.74 Thousand
11 Oct, 2024 968.6 968.6 947.25 954.5 2830.00
10 Oct, 2024 982.0 982.0 956.3 968.15 1097.00
09 Oct, 2024 940.0 980.95 931.9 975.55 3356.00