S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 969.0 | 1006.05 | 969.0 | 978.85 | 3079.00 |
| 20 Sep, 2024 | 990.0 | 1012.6 | 976.55 | 997.75 | 6361.00 |
| 19 Sep, 2024 | 1022.0 | 1031.0 | 984.45 | 990.15 | 3119.00 |
| 18 Sep, 2024 | 1020.0 | 1045.0 | 1007.25 | 1021.75 | 11.3 Thousand |
| 17 Sep, 2024 | 980.55 | 1021.95 | 977.4 | 1014.55 | 4750.00 |
| 16 Sep, 2024 | 988.85 | 1018.35 | 988.85 | 999.55 | 8754.00 |
| 13 Sep, 2024 | 985.55 | 1004.8 | 967.7 | 988.0 | 7479.00 |
| 12 Sep, 2024 | 930.05 | 970.1 | 924.1 | 970.1 | 7479.00 |
| 11 Sep, 2024 | 942.9 | 955.0 | 923.0 | 931.4 | 8891.00 |
| 10 Sep, 2024 | 948.05 | 961.1 | 938.05 | 947.95 | 8891.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA