S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 948.05 961.1 938.05 947.95 8891.00
09 Sep, 2024 951.0 960.85 934.9 948.8 4313.00
08 Sep, 2024 951.0 960.85 934.9 949.4 4313.00
06 Sep, 2024 1011.55 1011.6 963.0 964.45 8421.00
05 Sep, 2024 1010.4 1010.4 988.55 991.7 8421.00
04 Sep, 2024 1008.7 1021.25 984.4 984.85 4414.00
03 Sep, 2024 975.15 1019.0 975.15 1009.35 6133.00
02 Sep, 2024 968.8 995.5 968.8 991.25 8312.00
01 Sep, 2024 968.8 995.5 968.8 991.25 8312.00
30 Aug, 2024 985.65 985.65 964.85 978.05 11.19 Thousand