S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1002.55 1002.55 953.05 970.2 11.19 Thousand
28 Aug, 2024 977.0 995.95 967.8 982.85 7958.00
27 Aug, 2024 991.25 991.25 976.95 980.6 7958.00
26 Aug, 2024 1025.0 1025.0 982.1 987.4 3007.00
25 Aug, 2024 1025.0 1025.0 982.1 987.4 3007.00
23 Aug, 2024 1033.25 1033.25 986.9 991.0 11.95 Thousand
22 Aug, 2024 1050.0 1050.0 1006.2 1012.95 11.95 Thousand
21 Aug, 2024 1005.0 1045.35 1002.0 1041.0 4048.00
20 Aug, 2024 1047.95 1047.95 1010.0 1023.5 5899.00
19 Aug, 2024 1026.95 1059.9 1007.0 1030.4 20.03 Thousand