S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1026.95 1059.9 1007.0 1030.4 20.03 Thousand
16 Aug, 2024 980.0 1022.8 980.0 988.5 12.79 Thousand
15 Aug, 2024 980.0 1022.8 980.0 988.5 12.79 Thousand
14 Aug, 2024 973.8 996.15 970.15 976.65 7425.00
13 Aug, 2024 1033.0 1033.0 975.6 978.1 7425.00
12 Aug, 2024 1049.45 1049.45 994.05 1002.15 26.32 Thousand
11 Aug, 2024 1049.45 1049.45 994.05 1002.15 26.32 Thousand
09 Aug, 2024 984.75 1095.55 975.2 1049.5 32.06 Thousand
08 Aug, 2024 966.0 1021.2 951.05 972.8 19.65 Thousand
07 Aug, 2024 970.0 970.0 939.0 945.8 5322.00