S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 956.0 | 975.9 | 933.0 | 941.45 | 14.41 Thousand |
| 05 Aug, 2024 | 940.0 | 973.0 | 931.35 | 959.0 | 64.1 Thousand |
| 02 Aug, 2024 | 900.0 | 1017.95 | 900.0 | 991.85 | 124.13 Thousand |
| 01 Aug, 2024 | 868.05 | 871.9 | 846.8 | 853.7 | 10.48 Thousand |
| 31 Jul, 2024 | 864.0 | 886.0 | 860.05 | 873.95 | 5165.00 |
| 30 Jul, 2024 | 846.15 | 858.2 | 837.25 | 852.25 | 3152.00 |
| 29 Jul, 2024 | 830.0 | 840.0 | 827.9 | 833.85 | 8098.00 |
| 26 Jul, 2024 | 825.45 | 839.9 | 823.65 | 831.5 | 5048.00 |
| 25 Jul, 2024 | 812.0 | 823.2 | 812.0 | 821.1 | 908.00 |
| 24 Jul, 2024 | 826.75 | 829.8 | 813.2 | 818.4 | 2206.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA