S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 829.95 | 848.65 | 802.95 | 808.5 | 4500.00 |
| 05 Jul, 2024 | 860.0 | 860.0 | 838.8 | 842.1 | 1995.00 |
| 04 Jul, 2024 | 834.0 | 863.75 | 834.0 | 858.75 | 5091.00 |
| 03 Jul, 2024 | 820.95 | 864.0 | 819.05 | 832.15 | 9987.00 |
| 02 Jul, 2024 | 818.0 | 841.0 | 810.2 | 815.4 | 7153.00 |
| 01 Jul, 2024 | 806.0 | 810.0 | 784.0 | 805.75 | 11.52 Thousand |
| 28 Jun, 2024 | 795.0 | 795.0 | 770.05 | 783.95 | 6498.00 |
| 27 Jun, 2024 | 773.0 | 793.45 | 770.65 | 780.75 | 4238.00 |
| 26 Jun, 2024 | 824.0 | 824.0 | 781.75 | 784.6 | 3728.00 |
| 25 Jun, 2024 | 789.0 | 821.75 | 789.0 | 796.0 | 3072.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA