S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 780.0 | 810.0 | 780.0 | 808.0 | 5343.00 |
| 21 Jun, 2024 | 800.0 | 804.3 | 779.25 | 794.35 | 4307.00 |
| 20 Jun, 2024 | 794.85 | 802.25 | 774.65 | 787.8 | 11.23 Thousand |
| 19 Jun, 2024 | 787.0 | 803.85 | 776.1 | 779.25 | 4088.00 |
| 18 Jun, 2024 | 810.0 | 818.0 | 798.75 | 801.0 | 3760.00 |
| 14 Jun, 2024 | 786.0 | 831.95 | 786.0 | 813.1 | 16.19 Thousand |
| 13 Jun, 2024 | 800.0 | 811.95 | 776.2 | 801.45 | 16.65 Thousand |
| 12 Jun, 2024 | 800.0 | 810.0 | 790.55 | 795.1 | 4972.00 |
| 11 Jun, 2024 | 790.55 | 799.6 | 787.4 | 792.75 | 16.18 Thousand |
| 10 Jun, 2024 | 782.15 | 798.0 | 779.0 | 790.15 | 13.34 Thousand |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA