S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 702.05 | 724.75 | 702.05 | 708.35 | 15.4 Thousand |
| 23 May, 2024 | 724.95 | 744.4 | 700.0 | 712.6 | 43.5 Thousand |
| 22 May, 2024 | 709.35 | 725.5 | 688.15 | 723.95 | 44.27 Thousand |
| 21 May, 2024 | 678.95 | 724.95 | 678.95 | 695.4 | 128.19 Thousand |
| 18 May, 2024 | 635.7 | 642.0 | 629.15 | 637.3 | 3413.00 |
| 17 May, 2024 | 614.5 | 630.0 | 614.5 | 626.45 | 7283.00 |
| 16 May, 2024 | 606.0 | 646.95 | 605.85 | 614.85 | 13.51 Thousand |
| 15 May, 2024 | 610.0 | 611.0 | 604.55 | 606.35 | 3203.00 |
| 14 May, 2024 | 604.15 | 608.8 | 604.15 | 606.45 | 606.00 |
| 13 May, 2024 | 608.05 | 609.15 | 602.75 | 604.15 | 2299.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA