S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 762.7 | 796.0 | 762.4 | 782.5 | 11.71 Thousand |
| 06 Jun, 2024 | 725.35 | 778.0 | 720.0 | 758.5 | 40.3 Thousand |
| 05 Jun, 2024 | 661.0 | 736.95 | 660.0 | 734.05 | 28.55 Thousand |
| 04 Jun, 2024 | 710.0 | 732.6 | 639.05 | 676.8 | 13.25 Thousand |
| 03 Jun, 2024 | 748.0 | 752.0 | 712.4 | 723.2 | 23.02 Thousand |
| 31 May, 2024 | 700.45 | 730.9 | 700.45 | 729.4 | 15 Thousand |
| 30 May, 2024 | 710.0 | 717.4 | 694.2 | 700.45 | 2278.00 |
| 29 May, 2024 | 748.0 | 748.0 | 710.0 | 711.65 | 3925.00 |
| 28 May, 2024 | 735.2 | 741.55 | 716.0 | 737.25 | 9165.00 |
| 27 May, 2024 | 706.05 | 722.6 | 706.05 | 720.7 | 6674.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA