S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 599.75 | 613.75 | 599.75 | 610.0 | 3055.00 |
| 09 May, 2024 | 611.1 | 611.95 | 606.65 | 609.35 | 2127.00 |
| 08 May, 2024 | 610.1 | 618.25 | 606.25 | 608.8 | 1131.00 |
| 07 May, 2024 | 605.0 | 622.4 | 603.0 | 615.35 | 11.17 Thousand |
| 06 May, 2024 | 628.95 | 628.95 | 604.5 | 607.25 | 1276.00 |
| 03 May, 2024 | 611.3 | 623.85 | 610.0 | 612.55 | 4382.00 |
| 02 May, 2024 | 633.4 | 639.35 | 616.2 | 619.0 | 1216.00 |
| 30 Apr, 2024 | 623.4 | 636.0 | 618.0 | 625.4 | 9287.00 |
| 29 Apr, 2024 | 608.25 | 621.95 | 608.25 | 620.65 | 2009.00 |
| 26 Apr, 2024 | 619.6 | 619.6 | 610.25 | 612.4 | 1179.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA