S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 640.25 | 641.25 | 626.05 | 629.65 | 1523.00 |
| 08 Apr, 2024 | 627.0 | 642.85 | 627.0 | 637.95 | 3556.00 |
| 05 Apr, 2024 | 616.5 | 638.45 | 616.5 | 627.4 | 5142.00 |
| 04 Apr, 2024 | 627.95 | 627.95 | 616.0 | 617.65 | 4641.00 |
| 03 Apr, 2024 | 623.85 | 626.95 | 612.65 | 617.65 | 4984.00 |
| 02 Apr, 2024 | 610.05 | 625.0 | 609.1 | 619.05 | 2192.00 |
| 01 Apr, 2024 | 621.2 | 626.0 | 608.05 | 609.55 | 1713.00 |
| 28 Mar, 2024 | 622.7 | 627.7 | 607.8 | 608.85 | 1627.00 |
| 27 Mar, 2024 | 615.95 | 623.35 | 603.65 | 609.4 | 8741.00 |
| 26 Mar, 2024 | 619.15 | 629.6 | 611.05 | 615.1 | 5075.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA