S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 805.0 | 825.0 | 784.85 | 820.65 | 12.8 Thousand |
| 22 Jul, 2024 | 768.0 | 849.0 | 768.0 | 816.3 | 11.29 Thousand |
| 19 Jul, 2024 | 788.8 | 815.0 | 762.7 | 766.65 | 10.63 Thousand |
| 18 Jul, 2024 | 830.9 | 842.5 | 800.0 | 803.95 | 9009.00 |
| 16 Jul, 2024 | 840.35 | 843.25 | 826.0 | 833.8 | 2371.00 |
| 15 Jul, 2024 | 800.05 | 844.85 | 800.05 | 835.65 | 6142.00 |
| 12 Jul, 2024 | 797.35 | 810.2 | 797.35 | 805.8 | 3236.00 |
| 11 Jul, 2024 | 792.8 | 818.35 | 792.8 | 805.25 | 3889.00 |
| 10 Jul, 2024 | 788.0 | 805.1 | 775.75 | 790.05 | 9015.00 |
| 09 Jul, 2024 | 820.05 | 820.1 | 788.9 | 795.35 | 16.07 Thousand |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA