S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 951.0 | 960.85 | 934.9 | 948.8 | 4313.00 |
| 08 Sep, 2024 | 951.0 | 960.85 | 934.9 | 949.4 | 4313.00 |
| 06 Sep, 2024 | 1011.55 | 1011.6 | 963.0 | 964.45 | 8421.00 |
| 05 Sep, 2024 | 1010.4 | 1010.4 | 988.55 | 991.7 | 8421.00 |
| 04 Sep, 2024 | 1008.7 | 1021.25 | 984.4 | 984.85 | 4414.00 |
| 03 Sep, 2024 | 975.15 | 1019.0 | 975.15 | 1009.35 | 6133.00 |
| 02 Sep, 2024 | 968.8 | 995.5 | 968.8 | 991.25 | 8312.00 |
| 01 Sep, 2024 | 968.8 | 995.5 | 968.8 | 991.25 | 8312.00 |
| 30 Aug, 2024 | 985.65 | 985.65 | 964.85 | 978.05 | 11.19 Thousand |
| 29 Aug, 2024 | 1002.55 | 1002.55 | 953.05 | 970.2 | 11.19 Thousand |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA