S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 891.05 | 941.1 | 891.05 | 937.25 | 2327.00 |
| 07 Oct, 2024 | 948.0 | 955.0 | 899.45 | 903.0 | 11.08 Thousand |
| 04 Oct, 2024 | 961.2 | 968.1 | 937.25 | 941.8 | 9732.00 |
| 03 Oct, 2024 | 982.95 | 982.95 | 956.55 | 961.2 | 4643.00 |
| 01 Oct, 2024 | 1021.7 | 1021.7 | 975.0 | 983.25 | 2613.00 |
| 30 Sep, 2024 | 935.0 | 1037.0 | 935.0 | 1001.65 | 18.11 Thousand |
| 27 Sep, 2024 | 948.0 | 948.0 | 930.15 | 936.2 | 8720.00 |
| 26 Sep, 2024 | 965.0 | 980.35 | 940.15 | 944.9 | 4363.00 |
| 25 Sep, 2024 | 959.0 | 1015.8 | 951.55 | 979.05 | 3570.00 |
| 24 Sep, 2024 | 1000.0 | 1000.0 | 956.95 | 957.95 | 4770.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA