SIS Limited (SIS.BO)
INR 337.2
(-0.25%)
INR 337.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 339.8 | 340.0 | 326.85 | 331.35 | 8044.00 |
| 13 Jan, 2025 | 345.95 | 346.0 | 330.75 | 334.85 | 1893.00 |
| 10 Jan, 2025 | 353.0 | 353.0 | 340.8 | 341.75 | 2861.00 |
| 09 Jan, 2025 | 342.75 | 355.4 | 342.75 | 347.35 | 759.00 |
| 08 Jan, 2025 | 353.0 | 355.0 | 347.75 | 350.65 | 2035.00 |
| 07 Jan, 2025 | 356.5 | 356.5 | 350.5 | 352.3 | 1488.00 |
| 06 Jan, 2025 | 370.0 | 370.95 | 350.0 | 353.9 | 5826.00 |
| 03 Jan, 2025 | 364.95 | 373.25 | 364.95 | 369.45 | 2985.00 |
| 02 Jan, 2025 | 367.65 | 372.6 | 361.65 | 368.6 | 8148.00 |
| 01 Jan, 2025 | 362.0 | 367.9 | 362.0 | 365.85 | 3424.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999